Evotec SE ADR (EVO)

USD 4.26

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 10.76 10.76 10.3 10.49 64.34 Thousand
03 May, 2004 10.8 10.93 10.36 10.62 66.26 Thousand
30 Apr, 2004 10.92 10.97 10.42 10.82 82.19 Thousand
29 Apr, 2004 11.41 11.41 10.57 10.82 193.84 Thousand
28 Apr, 2004 11.5 12.25 11.5 11.56 129 Thousand
27 Apr, 2004 12.98 13.76 10.63 11.5 660.06 Thousand
26 Apr, 2004 12.0 13.0 11.97 13.0 68.78 Thousand
23 Apr, 2004 11.94 11.97 11.66 11.81 14.12 Thousand
22 Apr, 2004 11.76 12.51 11.76 12.0 59.71 Thousand
21 Apr, 2004 11.62 12.39 11.6 11.96 41.79 Thousand