Evoke Pharma Inc (EVOK)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2.82 | 2.93 | 2.81 | 2.81 | 16.88 Thousand |
| 21 Mar, 2025 | 2.81 | 3.13 | 2.5 | 2.82 | 94.64 Thousand |
| 20 Mar, 2025 | 3.34 | 3.42 | 2.63 | 2.8 | 172.16 Thousand |
| 19 Mar, 2025 | 3.33 | 3.33 | 3.17 | 3.27 | 4782.00 |
| 18 Mar, 2025 | 3.49 | 3.57 | 3.07 | 3.21 | 38.53 Thousand |
| 17 Mar, 2025 | 3.82 | 3.82 | 3.32 | 3.49 | 48.23 Thousand |
| 14 Mar, 2025 | 3.82 | 3.82 | 3.46 | 3.82 | 25.29 Thousand |
| 13 Mar, 2025 | 3.8 | 3.91 | 3.67 | 3.85 | 18.14 Thousand |
| 12 Mar, 2025 | 3.69 | 3.96 | 3.6 | 3.68 | 15.27 Thousand |
| 11 Mar, 2025 | 3.73 | 3.81 | 3.61 | 3.7 | 7404.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO