Evoke Pharma Inc (EVOK)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.88 | 3.92 | 3.75 | 3.76 | 7008.00 |
| 07 Mar, 2025 | 4.04 | 4.04 | 3.68 | 3.88 | 7365.00 |
| 06 Mar, 2025 | 3.97 | 4.22 | 3.84 | 4.04 | 19.6 Thousand |
| 05 Mar, 2025 | 3.8 | 3.98 | 3.61 | 3.96 | 9670.00 |
| 04 Mar, 2025 | 3.74 | 4.37 | 3.67 | 3.96 | 11.4 Thousand |
| 03 Mar, 2025 | 4.79 | 4.83 | 3.44 | 3.62 | 73.78 Thousand |
| 28 Feb, 2025 | 4.65 | 5.0 | 4.45 | 4.66 | 15.56 Thousand |
| 27 Feb, 2025 | 4.69 | 4.88 | 4.57 | 4.88 | 2580.00 |
| 26 Feb, 2025 | 4.79 | 4.96 | 4.51 | 4.83 | 3926.00 |
| 25 Feb, 2025 | 4.75 | 4.82 | 4.54 | 4.82 | 9025.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO