Evoke Pharma Inc (EVOK)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4.95 | 4.95 | 4.7 | 4.84 | 2811.00 |
| 21 Feb, 2025 | 5.29 | 5.3 | 4.85 | 5.07 | 5738.00 |
| 20 Feb, 2025 | 5.1 | 5.3 | 5.08 | 5.26 | 6280.00 |
| 19 Feb, 2025 | 5.21 | 5.3 | 5.06 | 5.3 | 14.41 Thousand |
| 18 Feb, 2025 | 5.33 | 5.33 | 5.0 | 5.25 | 13.87 Thousand |
| 14 Feb, 2025 | 5.13 | 5.37 | 4.92 | 5.37 | 6496.00 |
| 13 Feb, 2025 | 4.83 | 5.4 | 4.83 | 5.4 | 5248.00 |
| 12 Feb, 2025 | 4.88 | 4.99 | 4.67 | 4.99 | 2110.00 |
| 11 Feb, 2025 | 4.94 | 5.19 | 4.67 | 4.67 | 3485.00 |
| 10 Feb, 2025 | 4.67 | 4.84 | 4.67 | 4.84 | 4102.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO