Evoke Pharma Inc (EVOK)
USD 5.45
(1.11%)
USD 5.45
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.0 | 5.0 | 4.81 | 4.81 | 2494.00 |
| 06 Feb, 2025 | 4.68 | 4.88 | 4.68 | 4.85 | 3805.00 |
| 05 Feb, 2025 | 4.78 | 4.89 | 4.7 | 4.89 | 1831.00 |
| 04 Feb, 2025 | 4.78 | 4.94 | 4.62 | 4.89 | 2557.00 |
| 03 Feb, 2025 | 4.84 | 4.84 | 4.66 | 4.78 | 2048.00 |
| 31 Jan, 2025 | 4.88 | 5.28 | 4.67 | 4.97 | 34.11 Thousand |
| 30 Jan, 2025 | 4.44 | 4.8 | 4.35 | 4.65 | 17.85 Thousand |
| 29 Jan, 2025 | 4.33 | 4.52 | 4.33 | 4.51 | 4544.00 |
| 28 Jan, 2025 | 4.46 | 4.48 | 4.22 | 4.45 | 7148.00 |
| 27 Jan, 2025 | 4.52 | 4.7 | 4.23 | 4.59 | 20.27 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO