Evoke Pharma Inc (EVOK)

USD 4.69

(34.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2013 11.05 11.59 9.0 9.3 1715.00
19 Nov, 2013 12.06 12.39 10.53 11.74 8932.00
18 Nov, 2013 9.25 9.25 8.1 8.15 567.00
15 Nov, 2013 9.07 9.07 8.19 9.0 311.00
14 Nov, 2013 8.0 8.8 8.0 8.39 452.00
13 Nov, 2013 8.83 9.25 7.73 7.88 708.00
12 Nov, 2013 9.58 10.35 9.16 9.29 71.00
11 Nov, 2013 9.98 9.98 9.1 9.74 58.00
08 Nov, 2013 8.96 10.47 8.89 9.73 141.00
07 Nov, 2013 10.91 11.05 8.9 9.18 536.00