Evoke Pharma Inc (EVOK)
USD 5.41
(2.66%)
USD 5.41
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2.93 | 2.97 | 2.78 | 2.89 | 17.83 Thousand |
| 12 Jun, 2025 | 2.85 | 3.08 | 2.83 | 2.95 | 10.63 Thousand |
| 11 Jun, 2025 | 2.89 | 3.09 | 2.83 | 3.0 | 37.58 Thousand |
| 10 Jun, 2025 | 3.0 | 3.1 | 2.81 | 2.85 | 62.05 Thousand |
| 09 Jun, 2025 | 3.06 | 3.12 | 2.85 | 3.02 | 8187.00 |
| 06 Jun, 2025 | 3.46 | 3.63 | 2.92 | 2.95 | 54.63 Thousand |
| 05 Jun, 2025 | 3.49 | 3.65 | 3.23 | 3.46 | 13.73 Thousand |
| 04 Jun, 2025 | 3.52 | 3.64 | 3.38 | 3.5 | 18.3 Thousand |
| 03 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 4058.00 |
| 02 Jun, 2025 | 3.51 | 3.7 | 3.36 | 3.56 | 11.64 Thousand |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO