Evoke Pharma Inc (EVOK)
USD 5.2
(3.38%)
USD 5.2
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.73 | 3.73 | 3.36 | 3.61 | 9078.00 |
| 28 May, 2025 | 3.48 | 3.85 | 3.4 | 3.52 | 18.46 Thousand |
| 27 May, 2025 | 3.72 | 3.92 | 3.64 | 3.82 | 16.05 Thousand |
| 23 May, 2025 | 3.65 | 3.8 | 3.65 | 3.76 | 8809.00 |
| 22 May, 2025 | 3.5 | 3.75 | 3.48 | 3.7 | 35.45 Thousand |
| 21 May, 2025 | 3.29 | 3.47 | 3.28 | 3.45 | 35.59 Thousand |
| 20 May, 2025 | 3.11 | 3.3 | 3.11 | 3.24 | 7868.00 |
| 19 May, 2025 | 3.37 | 3.37 | 3.22 | 3.25 | 5603.00 |
| 16 May, 2025 | 3.22 | 3.34 | 3.22 | 3.22 | 2642.00 |
| 15 May, 2025 | 3.14 | 3.29 | 3.13 | 3.18 | 5546.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO