Evoke Pharma Inc (EVOK)
USD 5.41
(2.66%)
USD 5.41
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.14 | 3.29 | 3.13 | 3.18 | 5546.00 |
| 14 May, 2025 | 3.14 | 3.21 | 3.0 | 3.15 | 8688.00 |
| 13 May, 2025 | 3.14 | 3.21 | 3.12 | 3.14 | 5874.00 |
| 12 May, 2025 | 3.26 | 3.33 | 3.04 | 3.16 | 10.11 Thousand |
| 09 May, 2025 | 3.24 | 3.27 | 3.13 | 3.14 | 11.62 Thousand |
| 08 May, 2025 | 3.19 | 3.32 | 3.03 | 3.23 | 10.3 Thousand |
| 07 May, 2025 | 3.16 | 3.31 | 3.0 | 3.11 | 23.66 Thousand |
| 06 May, 2025 | 3.04 | 3.36 | 3.03 | 3.3 | 11.66 Thousand |
| 05 May, 2025 | 2.93 | 3.09 | 2.82 | 3.09 | 30.66 Thousand |
| 02 May, 2025 | 2.87 | 3.12 | 2.78 | 3.09 | 8204.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO