Evoke Pharma Inc (EVOK)
USD 5.18
(3.5%)
USD 5.18
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.83 | 2.88 | 2.62 | 2.77 | 3639.00 |
| 11 Aug, 2022 | 3.05 | 3.07 | 2.75 | 2.83 | 8908.00 |
| 10 Aug, 2022 | 3.14 | 3.37 | 3.04 | 3.11 | 8004.00 |
| 09 Aug, 2022 | 3.49 | 3.49 | 3.1 | 3.14 | 5137.00 |
| 08 Aug, 2022 | 3.46 | 3.46 | 3.34 | 3.39 | 4399.00 |
| 05 Aug, 2022 | 3.48 | 3.52 | 3.2 | 3.3 | 9534.00 |
| 04 Aug, 2022 | 3.33 | 3.72 | 3.32 | 3.43 | 29.58 Thousand |
| 03 Aug, 2022 | 3.17 | 3.3 | 3.03 | 3.28 | 3824.00 |
| 02 Aug, 2022 | 3.26 | 3.32 | 3.1 | 3.17 | 1392.00 |
| 01 Aug, 2022 | 3.02 | 3.34 | 3.02 | 3.26 | 4987.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO