Evoke Pharma Inc (EVOK)
USD 5.18
(3.5%)
USD 5.18
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.06 | 3.26 | 3.06 | 3.1 | 2057.00 |
| 14 Jul, 2022 | 3.03 | 3.3 | 3.03 | 3.05 | 3029.00 |
| 13 Jul, 2022 | 3.01 | 3.17 | 3.01 | 3.07 | 2714.00 |
| 12 Jul, 2022 | 3.2 | 3.31 | 3.07 | 3.09 | 3065.00 |
| 11 Jul, 2022 | 3.29 | 3.29 | 3.2 | 3.24 | 2329.00 |
| 08 Jul, 2022 | 3.3 | 3.43 | 3.15 | 3.29 | 5371.00 |
| 07 Jul, 2022 | 3.24 | 3.4 | 3.16 | 3.38 | 5923.00 |
| 06 Jul, 2022 | 3.16 | 3.28 | 3.05 | 3.27 | 4851.00 |
| 05 Jul, 2022 | 3.15 | 3.18 | 3.05 | 3.07 | 1684.00 |
| 01 Jul, 2022 | 3.24 | 3.33 | 3.12 | 3.22 | 2596.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO