Evoke Pharma Inc (EVOK)
USD 5.18
(3.5%)
USD 5.18
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.1 | 3.25 | 3.03 | 3.05 | 2801.00 |
| 28 Jul, 2022 | 3.01 | 3.14 | 2.99 | 3.02 | 1613.00 |
| 27 Jul, 2022 | 2.99 | 3.15 | 2.98 | 3.0 | 3362.00 |
| 26 Jul, 2022 | 3.03 | 3.08 | 2.97 | 3.01 | 2382.00 |
| 25 Jul, 2022 | 3.06 | 3.11 | 3.01 | 3.04 | 1302.00 |
| 22 Jul, 2022 | 3.13 | 3.15 | 3.04 | 3.04 | 2400.00 |
| 21 Jul, 2022 | 2.98 | 3.1 | 2.98 | 3.1 | 2864.00 |
| 20 Jul, 2022 | 3.01 | 3.16 | 3.01 | 3.01 | 3201.00 |
| 19 Jul, 2022 | 3.14 | 3.15 | 3.0 | 3.07 | 3142.00 |
| 18 Jul, 2022 | 3.15 | 3.17 | 3.05 | 3.08 | 1408.00 |
EVRG
EVTV
EWBC
EVLV
EVLVW
EVO