Envirotech Vehicles Inc (EVTV)
USD 0.24
(9.1%)
USD 0.24
(9.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2017 | 12.86 | 13.44 | 12.02 | 13.11 | 6170.00 |
| 17 Aug, 2017 | 12.86 | 13.58 | 12.17 | 13.09 | 10.16 Thousand |
| 16 Aug, 2017 | 12.5 | 12.98 | 12.01 | 12.86 | 6245.00 |
| 15 Aug, 2017 | 11.45 | 12.61 | 11.3 | 12.0 | 8925.00 |
| 14 Aug, 2017 | 10.55 | 11.86 | 10.08 | 11.5 | 5485.00 |
| 11 Aug, 2017 | 10.46 | 10.55 | 8.73 | 10.55 | 4235.00 |
| 10 Aug, 2017 | 8.4 | 10.49 | 8.0 | 10.49 | 7290.00 |
| 09 Aug, 2017 | 8.25 | 8.39 | 7.53 | 8.2 | 2265.00 |
| 08 Aug, 2017 | 6.79 | 8.27 | 6.58 | 7.7 | 8805.00 |
| 07 Aug, 2017 | 7.19 | 7.19 | 6.39 | 6.49 | 1495.00 |
EWBC
EWCZ
EWTX
EVO
EVOK
EVRG