East West Bancorp Inc (EWBC)

USD 105.2

(3.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1999 11.5 11.63 11.38 11.5 110.4 Thousand
18 Oct, 1999 11.34 11.56 11.19 11.31 265.2 Thousand
15 Oct, 1999 11.56 11.56 11.0 11.5 373.2 Thousand
14 Oct, 1999 11.38 11.63 11.31 11.44 144.8 Thousand
13 Oct, 1999 11.13 11.13 10.81 11.13 138 Thousand
12 Oct, 1999 11.25 11.25 10.88 11.13 12.2 Thousand
11 Oct, 1999 11.44 11.44 11.34 11.38 3400.00
08 Oct, 1999 11.5 11.5 11.25 11.31 44.2 Thousand
07 Oct, 1999 11.47 11.63 11.31 11.38 111.4 Thousand
06 Oct, 1999 11.63 11.63 11.44 11.56 386 Thousand