East West Bancorp Inc (EWBC)

USD 101.19

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 9.78 9.78 9.75 9.75 3800.00
13 Sep, 1999 9.63 9.81 9.63 9.75 3000.00
10 Sep, 1999 9.81 9.94 9.63 9.81 51.6 Thousand
09 Sep, 1999 10.0 10.06 9.94 10.0 76 Thousand
08 Sep, 1999 10.0 10.06 9.88 10.0 1.01 Million
07 Sep, 1999 9.88 10.0 9.88 10.0 625 Thousand
03 Sep, 1999 9.75 9.88 9.69 9.75 41.6 Thousand
02 Sep, 1999 9.75 9.88 9.63 9.72 637.6 Thousand
01 Sep, 1999 9.91 9.94 9.63 9.69 212.6 Thousand
31 Aug, 1999 10.0 10.06 9.75 9.88 311.4 Thousand