East West Bancorp Inc (EWBC)

USD 101.19

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 10.44 10.44 10.38 10.38 61 Thousand
27 Sep, 1999 10.41 10.41 10.38 10.38 6400.00
24 Sep, 1999 10.44 10.5 10.25 10.25 24 Thousand
23 Sep, 1999 10.13 10.5 10.13 10.41 52.4 Thousand
22 Sep, 1999 10.09 10.19 10.0 10.09 446.4 Thousand
21 Sep, 1999 9.81 10.19 9.81 10.06 1.86 Million
20 Sep, 1999 9.84 9.94 9.84 9.94 3000.00
17 Sep, 1999 9.75 10.0 9.69 9.94 88.8 Thousand
16 Sep, 1999 9.91 10.0 9.81 9.81 26.8 Thousand
15 Sep, 1999 9.88 10.0 9.81 9.94 22.6 Thousand