East West Bancorp Inc (EWBC)

USD 103.25

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1999 9.97 10.0 9.88 9.97 48.2 Thousand
26 Aug, 1999 10.0 10.0 9.94 10.0 22 Thousand
25 Aug, 1999 10.0 10.0 9.94 9.94 22.4 Thousand
24 Aug, 1999 10.13 10.13 10.0 10.0 278.6 Thousand
23 Aug, 1999 10.06 10.13 9.94 9.94 11.4 Thousand
20 Aug, 1999 10.06 10.13 10.0 10.0 399.8 Thousand
19 Aug, 1999 10.09 10.09 9.88 9.97 15.4 Thousand
18 Aug, 1999 9.88 10.19 9.88 10.19 13.2 Thousand
17 Aug, 1999 9.94 9.94 9.75 9.94 295.2 Thousand
16 Aug, 1999 9.75 9.94 9.75 9.94 6200.00