Edgewise Therapeutics Inc (EWTX)
USD 14.63
(3.17%)
USD 14.63
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 6.99 | 7.42 | 6.99 | 7.23 | 136.44 Thousand |
| 25 Jul, 2023 | 7.33 | 7.36 | 6.95 | 6.99 | 570.5 Thousand |
| 24 Jul, 2023 | 7.67 | 7.69 | 7.2 | 7.37 | 160.01 Thousand |
| 21 Jul, 2023 | 7.37 | 7.92 | 7.37 | 7.69 | 292.45 Thousand |
| 20 Jul, 2023 | 7.15 | 7.51 | 7.0 | 7.34 | 864.15 Thousand |
| 19 Jul, 2023 | 7.13 | 7.32 | 7.02 | 7.15 | 220.78 Thousand |
| 18 Jul, 2023 | 7.27 | 7.45 | 7.08 | 7.13 | 95.77 Thousand |
| 17 Jul, 2023 | 7.24 | 7.53 | 7.2 | 7.27 | 139.11 Thousand |
| 14 Jul, 2023 | 7.47 | 7.52 | 7.17 | 7.22 | 118.36 Thousand |
| 13 Jul, 2023 | 7.49 | 7.83 | 7.43 | 7.47 | 211.35 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ