Edgewise Therapeutics Inc (EWTX)
USD 14.26
(0.35%)
USD 14.26
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.52 | 7.62 | 7.44 | 7.53 | 226.5 Thousand |
| 28 Jun, 2023 | 7.95 | 8.05 | 7.47 | 7.56 | 195.98 Thousand |
| 27 Jun, 2023 | 6.88 | 7.66 | 6.76 | 7.51 | 375.62 Thousand |
| 26 Jun, 2023 | 7.54 | 7.59 | 6.83 | 6.86 | 253.17 Thousand |
| 23 Jun, 2023 | 7.78 | 7.83 | 7.4 | 7.6 | 1.06 Million |
| 22 Jun, 2023 | 7.9 | 8.15 | 7.77 | 7.83 | 208.95 Thousand |
| 21 Jun, 2023 | 8.17 | 8.27 | 7.9 | 7.97 | 200.93 Thousand |
| 20 Jun, 2023 | 7.96 | 8.41 | 7.56 | 8.19 | 295.26 Thousand |
| 16 Jun, 2023 | 8.91 | 8.91 | 8.27 | 8.3 | 278.81 Thousand |
| 15 Jun, 2023 | 9.53 | 9.6 | 8.53 | 8.72 | 280.11 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ