Edgewise Therapeutics Inc (EWTX)
USD 14.26
(0.35%)
USD 14.26
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.47 | 7.52 | 7.17 | 7.22 | 118.36 Thousand |
| 13 Jul, 2023 | 7.49 | 7.83 | 7.43 | 7.47 | 211.35 Thousand |
| 12 Jul, 2023 | 7.22 | 7.53 | 7.08 | 7.48 | 386.3 Thousand |
| 11 Jul, 2023 | 7.15 | 7.35 | 7.0 | 7.04 | 333.87 Thousand |
| 10 Jul, 2023 | 7.29 | 7.77 | 7.11 | 7.21 | 315.75 Thousand |
| 07 Jul, 2023 | 7.46 | 7.55 | 7.18 | 7.29 | 85.42 Thousand |
| 06 Jul, 2023 | 7.61 | 7.67 | 7.31 | 7.43 | 248.91 Thousand |
| 05 Jul, 2023 | 7.5 | 7.78 | 7.4 | 7.66 | 249.25 Thousand |
| 03 Jul, 2023 | 7.61 | 7.86 | 7.47 | 7.54 | 88.99 Thousand |
| 30 Jun, 2023 | 7.98 | 7.98 | 7.45 | 7.75 | 399.71 Thousand |
EXAS
EXC
EXE
EVTV
EWBC
EWCZ