EXACT Sciences Corporation (EXAS)

USD 48.41

(-2.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 75.6 76.18 73.2 73.98 987.33 Thousand
28 Dec, 2023 75.31 76.82 75.16 75.72 1.22 Million
27 Dec, 2023 76.0 77.42 75.13 75.68 1.27 Million
26 Dec, 2023 74.66 76.12 73.8 75.65 1.24 Million
22 Dec, 2023 71.97 74.73 71.43 73.51 2.57 Million
21 Dec, 2023 68.5 71.64 68.5 71.43 1.91 Million
20 Dec, 2023 73.8 76.8 67.25 67.3 3.59 Million
19 Dec, 2023 65.48 71.0 65.0 69.43 3.13 Million
18 Dec, 2023 66.32 66.82 64.18 64.6 2.1 Million
15 Dec, 2023 68.15 68.15 65.35 65.9 2.56 Million