USD 48.49
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 66.32 | 66.82 | 64.18 | 64.6 | 2.1 Million |
15 Dec, 2023 | 68.15 | 68.15 | 65.35 | 65.9 | 2.56 Million |
14 Dec, 2023 | 69.68 | 72.14 | 67.31 | 67.8 | 2.12 Million |
13 Dec, 2023 | 66.11 | 68.01 | 63.8 | 67.71 | 1.74 Million |
12 Dec, 2023 | 65.22 | 65.55 | 62.62 | 65.52 | 2.37 Million |
11 Dec, 2023 | 64.58 | 65.59 | 63.0 | 65.06 | 1.7 Million |
08 Dec, 2023 | 63.85 | 65.54 | 63.39 | 64.72 | 1.26 Million |
07 Dec, 2023 | 65.27 | 65.43 | 64.36 | 64.96 | 933.93 Thousand |
06 Dec, 2023 | 65.5 | 66.77 | 64.35 | 65.16 | 1.18 Million |
05 Dec, 2023 | 64.55 | 65.41 | 63.24 | 64.77 | 1.22 Million |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX