EXACT Sciences Corporation (EXAS)

USD 48.36

(-4.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 65.26 65.49 63.51 64.97 879.87 Thousand
27 Nov, 2023 65.47 66.71 64.02 65.82 1.02 Million
24 Nov, 2023 65.9 66.44 65.16 65.99 338.19 Thousand
22 Nov, 2023 65.83 66.8 64.84 65.38 582.19 Thousand
21 Nov, 2023 67.13 67.76 65.12 65.14 1.08 Million
20 Nov, 2023 66.42 69.26 66.31 67.29 1.86 Million
17 Nov, 2023 61.9 66.46 60.99 66.3 2.12 Million
16 Nov, 2023 63.03 63.43 60.7 61.17 1.19 Million
15 Nov, 2023 63.27 64.8 62.91 63.12 1.64 Million
14 Nov, 2023 62.41 63.97 62.17 63.46 1.98 Million