EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2005 | 3.48 | 3.49 | 3.26 | 3.29 | 72.13 Thousand |
| 02 Feb, 2005 | 3.43 | 3.43 | 3.35 | 3.39 | 59.41 Thousand |
| 01 Feb, 2005 | 3.41 | 3.43 | 3.33 | 3.36 | 62.44 Thousand |
| 31 Jan, 2005 | 3.43 | 3.43 | 3.21 | 3.31 | 111.51 Thousand |
| 28 Jan, 2005 | 3.18 | 3.39 | 3.1 | 3.22 | 141.09 Thousand |
| 27 Jan, 2005 | 3.34 | 3.35 | 3.12 | 3.12 | 130.88 Thousand |
| 26 Jan, 2005 | 3.35 | 3.35 | 3.22 | 3.3 | 59.71 Thousand |
| 25 Jan, 2005 | 3.46 | 3.46 | 3.2 | 3.23 | 223.32 Thousand |
| 24 Jan, 2005 | 3.5 | 3.58 | 3.36 | 3.37 | 161.46 Thousand |
| 21 Jan, 2005 | 3.51 | 3.59 | 3.41 | 3.48 | 81.12 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX