EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2005 | 3.63 | 3.63 | 3.24 | 3.34 | 263.32 Thousand |
| 04 Jan, 2005 | 3.89 | 3.89 | 3.48 | 3.49 | 178 Thousand |
| 03 Jan, 2005 | 4.0 | 4.0 | 3.68 | 3.74 | 214.17 Thousand |
| 31 Dec, 2004 | 3.7 | 3.85 | 3.7 | 3.83 | 162.51 Thousand |
| 30 Dec, 2004 | 3.81 | 3.87 | 3.64 | 3.82 | 327.3 Thousand |
| 29 Dec, 2004 | 3.98 | 3.98 | 3.75 | 3.81 | 144.62 Thousand |
| 28 Dec, 2004 | 3.65 | 3.92 | 3.65 | 3.86 | 289.81 Thousand |
| 27 Dec, 2004 | 3.7 | 3.74 | 3.49 | 3.69 | 781.14 Thousand |
| 23 Dec, 2004 | 3.88 | 3.96 | 3.5 | 3.61 | 1.5 Million |
| 22 Dec, 2004 | 3.55 | 3.82 | 3.55 | 3.82 | 439.99 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX