EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2005 | 3.46 | 3.54 | 3.35 | 3.43 | 183.93 Thousand |
| 19 Jan, 2005 | 3.27 | 3.46 | 3.27 | 3.4 | 157.44 Thousand |
| 18 Jan, 2005 | 3.27 | 3.4 | 3.27 | 3.28 | 207.82 Thousand |
| 14 Jan, 2005 | 3.25 | 3.34 | 3.24 | 3.28 | 61.5 Thousand |
| 13 Jan, 2005 | 3.36 | 3.36 | 3.16 | 3.27 | 189 Thousand |
| 12 Jan, 2005 | 3.07 | 3.24 | 3.0 | 3.24 | 235.16 Thousand |
| 11 Jan, 2005 | 3.15 | 3.21 | 2.99 | 3.1 | 245.82 Thousand |
| 10 Jan, 2005 | 3.45 | 3.48 | 3.17 | 3.19 | 210.19 Thousand |
| 07 Jan, 2005 | 3.6 | 3.6 | 3.2 | 3.39 | 96.71 Thousand |
| 06 Jan, 2005 | 3.4 | 3.48 | 3.27 | 3.46 | 107.66 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX