USD 55.41
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2004 | 3.16 | 3.16 | 2.97 | 3.04 | 86.4 Thousand |
05 Nov, 2004 | 3.0 | 3.23 | 2.9 | 2.97 | 169.85 Thousand |
04 Nov, 2004 | 3.05 | 3.05 | 2.9 | 2.9 | 141.62 Thousand |
03 Nov, 2004 | 2.98 | 3.18 | 2.94 | 3.03 | 196.77 Thousand |
02 Nov, 2004 | 2.86 | 3.05 | 2.8 | 2.82 | 213.42 Thousand |
01 Nov, 2004 | 2.7 | 2.86 | 2.58 | 2.77 | 304.02 Thousand |
29 Oct, 2004 | 2.8 | 2.8 | 2.65 | 2.65 | 143.16 Thousand |
28 Oct, 2004 | 2.72 | 2.85 | 2.62 | 2.69 | 142.22 Thousand |
27 Oct, 2004 | 2.7 | 2.82 | 2.58 | 2.63 | 341.19 Thousand |
26 Oct, 2004 | 2.45 | 2.74 | 2.45 | 2.65 | 466.82 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX