EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 3.24 | 3.3 | 3.18 | 3.24 | 186.8 Thousand |
| 08 Oct, 2004 | 3.16 | 3.3 | 3.16 | 3.16 | 224.92 Thousand |
| 07 Oct, 2004 | 3.29 | 3.39 | 3.16 | 3.2 | 495.72 Thousand |
| 06 Oct, 2004 | 3.55 | 3.55 | 3.25 | 3.26 | 257.64 Thousand |
| 05 Oct, 2004 | 3.55 | 3.57 | 3.35 | 3.38 | 277.4 Thousand |
| 04 Oct, 2004 | 3.3 | 3.42 | 3.29 | 3.35 | 332.57 Thousand |
| 01 Oct, 2004 | 3.23 | 3.35 | 3.19 | 3.2 | 295.92 Thousand |
| 30 Sep, 2004 | 3.4 | 3.48 | 3.17 | 3.25 | 271.31 Thousand |
| 29 Sep, 2004 | 3.71 | 3.85 | 3.39 | 3.41 | 409.43 Thousand |
| 28 Sep, 2004 | 3.83 | 3.96 | 3.83 | 3.89 | 157.26 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX