EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 4.07 | 4.09 | 3.84 | 3.88 | 178.84 Thousand |
| 06 Dec, 2004 | 4.0 | 4.0 | 3.72 | 3.85 | 182.45 Thousand |
| 03 Dec, 2004 | 3.6 | 4.0 | 3.56 | 3.73 | 303.31 Thousand |
| 02 Dec, 2004 | 3.6 | 3.61 | 3.48 | 3.51 | 176.44 Thousand |
| 01 Dec, 2004 | 3.6 | 3.6 | 3.47 | 3.5 | 191.22 Thousand |
| 30 Nov, 2004 | 3.48 | 3.54 | 3.43 | 3.46 | 240.59 Thousand |
| 29 Nov, 2004 | 3.48 | 3.55 | 3.45 | 3.5 | 210.14 Thousand |
| 26 Nov, 2004 | 3.38 | 3.5 | 3.35 | 3.44 | 68.16 Thousand |
| 24 Nov, 2004 | 3.17 | 3.35 | 3.1 | 3.28 | 96.51 Thousand |
| 23 Nov, 2004 | 3.3 | 3.36 | 3.08 | 3.13 | 278.21 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX