EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 4.54 | 4.66 | 4.51 | 4.66 | 597.99 Thousand |
| 10 Sep, 2004 | 4.52 | 4.61 | 4.42 | 4.49 | 74.35 Thousand |
| 09 Sep, 2004 | 4.65 | 4.69 | 4.55 | 4.55 | 30.69 Thousand |
| 08 Sep, 2004 | 4.74 | 4.74 | 4.64 | 4.64 | 40.96 Thousand |
| 07 Sep, 2004 | 4.7 | 4.75 | 4.61 | 4.65 | 122.77 Thousand |
| 03 Sep, 2004 | 4.76 | 4.78 | 4.68 | 4.75 | 18.05 Thousand |
| 02 Sep, 2004 | 4.67 | 4.9 | 4.67 | 4.8 | 63.6 Thousand |
| 01 Sep, 2004 | 4.85 | 4.94 | 4.65 | 4.72 | 75.09 Thousand |
| 31 Aug, 2004 | 4.75 | 4.9 | 4.6 | 4.81 | 228.67 Thousand |
| 30 Aug, 2004 | 4.68 | 4.84 | 4.65 | 4.69 | 53.19 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX