EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 4.73 | 4.89 | 4.69 | 4.7 | 108.1 Thousand |
| 26 Aug, 2004 | 4.75 | 4.8 | 4.68 | 4.71 | 72.36 Thousand |
| 25 Aug, 2004 | 4.75 | 4.84 | 4.67 | 4.8 | 69.02 Thousand |
| 24 Aug, 2004 | 4.9 | 4.9 | 4.68 | 4.75 | 94.28 Thousand |
| 23 Aug, 2004 | 4.81 | 4.93 | 4.78 | 4.88 | 112.36 Thousand |
| 20 Aug, 2004 | 4.84 | 4.91 | 4.78 | 4.78 | 178.6 Thousand |
| 19 Aug, 2004 | 4.9 | 5.0 | 4.83 | 4.86 | 39.36 Thousand |
| 18 Aug, 2004 | 4.97 | 5.0 | 4.77 | 4.91 | 50.36 Thousand |
| 17 Aug, 2004 | 4.9 | 5.01 | 4.84 | 4.99 | 21.92 Thousand |
| 16 Aug, 2004 | 4.9 | 5.0 | 4.75 | 4.98 | 36.09 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX