EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 4.85 | 4.98 | 4.85 | 4.9 | 16.64 Thousand |
| 12 Aug, 2004 | 5.0 | 5.0 | 4.87 | 4.87 | 15.88 Thousand |
| 11 Aug, 2004 | 4.99 | 5.04 | 4.92 | 5.0 | 158.94 Thousand |
| 10 Aug, 2004 | 4.9 | 4.99 | 4.9 | 4.99 | 32.36 Thousand |
| 09 Aug, 2004 | 4.9 | 4.95 | 4.75 | 4.84 | 57.98 Thousand |
| 06 Aug, 2004 | 4.75 | 5.0 | 4.75 | 4.89 | 64.39 Thousand |
| 05 Aug, 2004 | 4.89 | 4.9 | 4.7 | 4.75 | 57.65 Thousand |
| 04 Aug, 2004 | 4.95 | 5.01 | 4.81 | 4.84 | 93.21 Thousand |
| 03 Aug, 2004 | 5.15 | 5.15 | 4.95 | 4.99 | 52.81 Thousand |
| 02 Aug, 2004 | 5.08 | 5.14 | 4.81 | 4.98 | 78.57 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX