EXACT Sciences Corporation (EXAS)

USD 49.27

(1.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 13.27 13.44 12.97 13.3 115.72 Thousand
29 May, 2003 13.0 13.65 12.41 13.01 323.86 Thousand
28 May, 2003 12.06 13.2 12.0 12.86 543.11 Thousand
27 May, 2003 11.7 12.0 11.41 11.82 132.2 Thousand
23 May, 2003 11.1 11.74 11.1 11.74 127.3 Thousand
22 May, 2003 11.15 11.35 11.14 11.27 50.5 Thousand
21 May, 2003 10.8 11.35 10.56 11.14 100 Thousand
20 May, 2003 10.66 11.22 10.56 10.97 118.2 Thousand
19 May, 2003 11.6 11.8 10.75 10.81 265 Thousand
16 May, 2003 11.46 11.97 11.35 11.6 164.8 Thousand