EXACT Sciences Corporation (EXAS)

USD 49.27

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 9.48 9.75 9.2 9.59 91.9 Thousand
30 Apr, 2003 9.6 9.61 8.9 9.55 207.9 Thousand
29 Apr, 2003 9.76 9.85 9.61 9.61 26.6 Thousand
28 Apr, 2003 9.8 9.9 9.7 9.85 25.3 Thousand
25 Apr, 2003 9.7 9.95 9.51 9.67 31 Thousand
24 Apr, 2003 10.25 10.25 9.69 9.99 32.49 Thousand
23 Apr, 2003 10.2 10.24 10.0 10.12 23.1 Thousand
22 Apr, 2003 9.91 10.18 9.91 10.09 21.9 Thousand
21 Apr, 2003 10.01 10.04 9.87 10.0 30.6 Thousand
17 Apr, 2003 10.01 10.1 9.7 10.1 38.4 Thousand