EXACT Sciences Corporation (EXAS)

USD 49.27

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 11.54 12.13 11.44 11.98 212.83 Thousand
14 May, 2003 10.68 11.5 10.62 11.45 347.03 Thousand
13 May, 2003 10.03 10.68 10.03 10.5 155.3 Thousand
12 May, 2003 9.75 10.15 9.75 10.15 77.8 Thousand
09 May, 2003 9.92 10.26 9.73 9.91 89.5 Thousand
08 May, 2003 8.91 10.0 8.87 9.86 110.81 Thousand
07 May, 2003 9.1 9.1 8.9 8.93 47.4 Thousand
06 May, 2003 9.34 9.34 8.91 8.93 145.9 Thousand
05 May, 2003 9.46 9.49 9.16 9.28 102.4 Thousand
02 May, 2003 9.59 9.7 9.45 9.45 38.3 Thousand