USD 37.52
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2000 | 19.94 | 20.0 | 18.38 | 19.0 | 107.9 Thousand |
05 Dec, 2000 | 17.94 | 20.25 | 17.75 | 18.81 | 218.2 Thousand |
04 Dec, 2000 | 17.38 | 18.13 | 15.25 | 18.0 | 320.4 Thousand |
01 Dec, 2000 | 14.64 | 18.0 | 14.64 | 17.52 | 502.2 Thousand |
30 Nov, 2000 | 17.39 | 17.63 | 12.75 | 14.5 | 540.8 Thousand |
29 Nov, 2000 | 19.95 | 19.95 | 17.44 | 17.44 | 119.4 Thousand |
28 Nov, 2000 | 20.56 | 20.56 | 19.5 | 19.94 | 498.9 Thousand |
27 Nov, 2000 | 21.0 | 21.25 | 20.0 | 20.5 | 237.4 Thousand |
24 Nov, 2000 | 20.38 | 20.38 | 19.63 | 20.0 | 97.4 Thousand |
22 Nov, 2000 | 20.64 | 20.75 | 19.75 | 19.88 | 281.6 Thousand |
EXFY
EXLS
EXOZ
EXEEL
EXEEW
EXEEZ