Exelixis Inc (EXEL)

USD 37.52

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 19.94 20.0 18.38 19.0 107.9 Thousand
05 Dec, 2000 17.94 20.25 17.75 18.81 218.2 Thousand
04 Dec, 2000 17.38 18.13 15.25 18.0 320.4 Thousand
01 Dec, 2000 14.64 18.0 14.64 17.52 502.2 Thousand
30 Nov, 2000 17.39 17.63 12.75 14.5 540.8 Thousand
29 Nov, 2000 19.95 19.95 17.44 17.44 119.4 Thousand
28 Nov, 2000 20.56 20.56 19.5 19.94 498.9 Thousand
27 Nov, 2000 21.0 21.25 20.0 20.5 237.4 Thousand
24 Nov, 2000 20.38 20.38 19.63 20.0 97.4 Thousand
22 Nov, 2000 20.64 20.75 19.75 19.88 281.6 Thousand