USD 37.52
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2000 | 21.0 | 21.06 | 20.5 | 20.88 | 254.4 Thousand |
20 Nov, 2000 | 22.38 | 22.38 | 20.81 | 20.88 | 170 Thousand |
17 Nov, 2000 | 22.83 | 23.0 | 22.44 | 22.44 | 273.7 Thousand |
16 Nov, 2000 | 23.11 | 23.31 | 22.88 | 23.06 | 274.5 Thousand |
15 Nov, 2000 | 22.44 | 23.19 | 22.38 | 23.0 | 259.4 Thousand |
14 Nov, 2000 | 23.13 | 24.13 | 22.5 | 23.06 | 1.38 Million |
13 Nov, 2000 | 23.78 | 23.78 | 21.19 | 23.0 | 274.3 Thousand |
10 Nov, 2000 | 24.98 | 25.0 | 23.88 | 23.88 | 68.8 Thousand |
09 Nov, 2000 | 25.5 | 25.69 | 23.14 | 24.81 | 104 Thousand |
08 Nov, 2000 | 25.88 | 26.13 | 25.31 | 25.38 | 330.4 Thousand |
EXFY
EXLS
EXOZ
EXEEL
EXEEW
EXEEZ