Exelixis Inc (EXEL)

USD 37.52

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2000 21.0 21.06 20.5 20.88 254.4 Thousand
20 Nov, 2000 22.38 22.38 20.81 20.88 170 Thousand
17 Nov, 2000 22.83 23.0 22.44 22.44 273.7 Thousand
16 Nov, 2000 23.11 23.31 22.88 23.06 274.5 Thousand
15 Nov, 2000 22.44 23.19 22.38 23.0 259.4 Thousand
14 Nov, 2000 23.13 24.13 22.5 23.06 1.38 Million
13 Nov, 2000 23.78 23.78 21.19 23.0 274.3 Thousand
10 Nov, 2000 24.98 25.0 23.88 23.88 68.8 Thousand
09 Nov, 2000 25.5 25.69 23.14 24.81 104 Thousand
08 Nov, 2000 25.88 26.13 25.31 25.38 330.4 Thousand