Exelixis Inc (EXEL)

USD 38.31

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 25.53 27.25 25.5 26.56 1.79 Million
02 Nov, 2000 23.25 25.31 23.25 25.0 400.2 Thousand
01 Nov, 2000 22.19 23.5 22.06 23.0 261 Thousand
31 Oct, 2000 22.69 23.06 21.88 22.06 268 Thousand
30 Oct, 2000 21.56 22.63 20.88 22.63 176.2 Thousand
27 Oct, 2000 22.38 23.38 21.88 22.44 47.6 Thousand
26 Oct, 2000 23.25 23.38 20.56 22.5 183.1 Thousand
25 Oct, 2000 25.5 26.0 22.0 23.13 98.6 Thousand
24 Oct, 2000 26.06 26.38 24.5 25.44 96 Thousand
23 Oct, 2000 25.06 26.25 25.0 25.94 753.4 Thousand