Exelixis Inc (EXEL)

USD 37.41

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 43.0 47.5 42.5 45.94 129.4 Thousand
03 Aug, 2000 42.0 42.75 40.5 42.69 44.9 Thousand
02 Aug, 2000 39.38 42.5 39.38 42.25 87.4 Thousand
01 Aug, 2000 39.22 40.5 38.38 40.0 110.5 Thousand
31 Jul, 2000 42.0 42.0 34.38 38.94 95.2 Thousand
28 Jul, 2000 47.0 47.48 41.0 42.13 115.4 Thousand
27 Jul, 2000 49.34 49.38 45.0 46.38 101.2 Thousand
26 Jul, 2000 48.5 50.0 47.5 49.25 145 Thousand
25 Jul, 2000 46.94 48.5 45.63 47.63 89.6 Thousand
24 Jul, 2000 42.94 48.25 42.88 47.0 120.4 Thousand