Exelixis Inc (EXEL)

USD 38.31

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 45.0 45.0 43.5 44.0 114.7 Thousand
07 Sep, 2000 43.91 46.0 43.58 45.81 48.4 Thousand
06 Sep, 2000 45.88 45.94 43.0 44.25 271.3 Thousand
05 Sep, 2000 45.84 47.75 45.75 46.0 147.1 Thousand
01 Sep, 2000 45.0 45.94 44.88 45.88 214.7 Thousand
31 Aug, 2000 45.0 45.13 44.88 45.0 134.2 Thousand
30 Aug, 2000 45.16 45.38 44.94 45.0 56.6 Thousand
29 Aug, 2000 45.0 45.5 44.0 45.13 82.2 Thousand
28 Aug, 2000 42.5 45.13 42.5 44.0 31.3 Thousand
25 Aug, 2000 41.34 43.0 41.31 42.06 157.1 Thousand