Exelixis Inc (EXEL)

USD 37.95

(1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 44.34 45.5 42.69 45.0 42.2 Thousand
18 Aug, 2000 42.0 44.0 42.0 43.06 22.8 Thousand
17 Aug, 2000 39.5 42.5 39.25 42.38 37.6 Thousand
16 Aug, 2000 39.56 39.56 38.69 39.5 53 Thousand
15 Aug, 2000 39.81 39.94 39.0 39.0 34.7 Thousand
14 Aug, 2000 40.06 40.06 37.63 39.5 27.6 Thousand
11 Aug, 2000 38.5 41.0 38.25 40.63 67.6 Thousand
10 Aug, 2000 42.0 42.0 37.88 38.25 125.9 Thousand
09 Aug, 2000 42.13 42.69 37.75 41.75 56.4 Thousand
08 Aug, 2000 45.0 46.0 44.13 44.13 44.9 Thousand