Exelixis Inc (EXEL)

USD 37.42

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2000 42.0 42.0 37.88 38.25 125.9 Thousand
09 Aug, 2000 42.13 42.69 37.75 41.75 56.4 Thousand
08 Aug, 2000 45.0 46.0 44.13 44.13 44.9 Thousand
07 Aug, 2000 47.03 47.06 44.0 44.94 92.8 Thousand
04 Aug, 2000 43.0 47.5 42.5 45.94 129.4 Thousand
03 Aug, 2000 42.0 42.75 40.5 42.69 44.9 Thousand
02 Aug, 2000 39.38 42.5 39.38 42.25 87.4 Thousand
01 Aug, 2000 39.22 40.5 38.38 40.0 110.5 Thousand
31 Jul, 2000 42.0 42.0 34.38 38.94 95.2 Thousand
28 Jul, 2000 47.0 47.48 41.0 42.13 115.4 Thousand