Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 168.5 172.89 167.5 168.99 3.64 Million
07 May, 2025 165.0 170.23 164.7 166.56 2.2 Million
06 May, 2025 164.14 166.93 163.8 164.73 1.72 Million
05 May, 2025 160.21 166.9 159.01 165.62 1.79 Million
02 May, 2025 160.21 162.36 157.8 161.79 2.69 Million
01 May, 2025 159.75 162.11 157.72 157.96 2.25 Million
30 Apr, 2025 151.14 157.48 144.69 156.93 2.83 Million
29 Apr, 2025 161.04 162.14 157.65 160.15 2.2 Million
28 Apr, 2025 160.45 162.54 158.75 161.24 1.47 Million
25 Apr, 2025 159.17 160.52 158.19 160.11 1.02 Million