Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 154.7 160.16 153.22 159.55 1.36 Million
23 Apr, 2025 158.5 163.75 155.07 156.27 1.49 Million
22 Apr, 2025 149.42 154.0 147.14 152.93 1.48 Million
21 Apr, 2025 149.07 150.43 144.2 146.67 1.41 Million
17 Apr, 2025 154.57 154.57 148.45 151.15 2.15 Million
16 Apr, 2025 150.02 155.52 149.99 152.57 2.19 Million
15 Apr, 2025 150.29 153.67 149.99 151.59 1.42 Million
14 Apr, 2025 154.58 154.58 147.07 149.23 1.85 Million
11 Apr, 2025 149.7 151.38 144.33 150.53 3.12 Million
10 Apr, 2025 155.42 156.18 146.03 149.52 2.8 Million