Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 136.13 163.39 136.13 161.68 5.72 Million
08 Apr, 2025 145.55 149.5 134.25 136.63 3.55 Million
07 Apr, 2025 135.03 149.13 130.01 139.82 4.69 Million
04 Apr, 2025 144.97 146.75 139.17 141.86 4.65 Million
03 Apr, 2025 158.95 160.06 152.19 152.37 3.4 Million
02 Apr, 2025 165.56 169.2 165.2 167.85 1.91 Million
01 Apr, 2025 166.42 168.04 162.67 167.7 2.32 Million
31 Mar, 2025 165.43 168.44 160.76 168.1 2.4 Million
28 Mar, 2025 167.89 170.49 165.7 168.1 1.8 Million
27 Mar, 2025 172.34 172.63 165.06 169.07 2.21 Million