Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 202.0 204.15 198.15 199.54 1.52 Million
25 Feb, 2025 199.99 201.5 196.36 199.76 2.49 Million
24 Feb, 2025 198.76 200.78 195.32 199.97 2.62 Million
21 Feb, 2025 206.77 207.42 192.87 196.81 2.55 Million
20 Feb, 2025 206.0 206.78 201.05 205.14 1.46 Million
19 Feb, 2025 203.71 207.27 200.35 206.52 1.94 Million
18 Feb, 2025 200.59 204.3 200.14 204.21 1.56 Million
14 Feb, 2025 205.0 205.05 201.17 202.38 1.31 Million
13 Feb, 2025 204.0 204.04 200.82 203.2 1.7 Million
12 Feb, 2025 197.55 203.79 195.99 202.61 2.15 Million