Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 176.98 178.5 172.38 173.43 1.57 Million
25 Mar, 2025 178.43 179.7 174.31 176.86 1.82 Million
24 Mar, 2025 177.56 178.56 174.59 178.29 1.94 Million
21 Mar, 2025 172.15 174.4 170.06 173.81 4.41 Million
20 Mar, 2025 170.81 176.28 170.81 173.09 2.4 Million
19 Mar, 2025 165.38 174.99 165.38 172.48 2.21 Million
18 Mar, 2025 166.51 169.24 164.14 165.16 1.86 Million
17 Mar, 2025 164.29 167.8 162.82 166.36 1.97 Million
14 Mar, 2025 160.5 163.1 159.25 162.11 1.87 Million
13 Mar, 2025 162.02 163.13 156.57 157.11 2.16 Million