Expedia Group, Inc. (EXPE)

USD 161.79

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 166.19 166.19 159.6 162.52 2.59 Million
11 Mar, 2025 171.86 171.86 159.45 163.75 6.65 Million
10 Mar, 2025 180.82 180.82 173.8 176.6 1.9 Million
07 Mar, 2025 185.54 186.06 179.17 184.33 2.25 Million
06 Mar, 2025 186.67 189.62 183.33 184.07 1.62 Million
05 Mar, 2025 189.7 192.23 187.77 190.99 1.42 Million
04 Mar, 2025 190.84 192.55 183.55 188.7 3.04 Million
03 Mar, 2025 198.48 199.99 192.31 193.5 2.08 Million
28 Feb, 2025 193.75 197.98 192.8 197.96 1.68 Million
27 Feb, 2025 199.73 201.0 193.31 193.55 1.44 Million