eXp World Holdings Inc (EXPI)
USD 11.08
(-1.34%)
USD 11.08
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 3.54 | 3.65 | 3.43 | 3.45 | 19.35 Thousand |
| 19 Jan, 2017 | 3.48 | 3.62 | 3.46 | 3.5 | 13.26 Thousand |
| 18 Jan, 2017 | 3.51 | 3.53 | 3.49 | 3.5 | 24.02 Thousand |
| 17 Jan, 2017 | 3.65 | 3.7 | 3.51 | 3.51 | 14.38 Thousand |
| 13 Jan, 2017 | 3.56 | 3.73 | 3.25 | 3.51 | 9610.00 |
| 12 Jan, 2017 | 3.7 | 3.79 | 3.51 | 3.55 | 17.5 Thousand |
| 11 Jan, 2017 | 3.55 | 3.79 | 3.3 | 3.7 | 18.79 Thousand |
| 10 Jan, 2017 | 3.8 | 3.8 | 3.25 | 3.5 | 71.56 Thousand |
| 09 Jan, 2017 | 3.75 | 3.79 | 2.52 | 3.5 | 130.26 Thousand |
| 06 Jan, 2017 | 3.88 | 3.88 | 3.8 | 3.84 | 33.66 Thousand |
EXPO
EXTR
EYE
EXOZ
EXPD
EXPE