eXp World Holdings Inc (EXPI)

USD 11.08

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 0.84 0.84 0.8 0.8 5000.00
23 Nov, 2015 0.8 0.8 0.7 0.7 26.6 Thousand
20 Nov, 2015 0.8 0.8 0.8 0.8 814.00
16 Nov, 2015 0.51 0.8 0.51 0.8 29 Thousand
13 Nov, 2015 0.69 0.77 0.69 0.75 76.64 Thousand
12 Nov, 2015 0.69 0.69 0.66 0.69 10.4 Thousand
10 Nov, 2015 0.71 0.71 0.65 0.65 13.26 Thousand
09 Nov, 2015 0.7 0.7 0.69 0.69 2426.00
06 Nov, 2015 0.7 0.7 0.7 0.7 12.52 Thousand
05 Nov, 2015 0.73 0.73 0.69 0.69 1800.00